Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXEA240628C02430000 | 2024-05-23 3:45PM EDT | 2,430.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
MXEA240628C02440000 | 2024-05-24 3:52PM EDT | 2,440.00 | 5.60 | 0.00 | 0.00 | -0.30 | -5.08% | 30 | 0 | 3.13% |
MXEA240628C02475000 | 2024-05-21 9:34AM EDT | 2,475.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 3.13% |
MXEA240628C02480000 | 2024-05-21 12:12PM EDT | 2,480.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXEA240628P01850000 | 2024-05-21 9:34AM EDT | 1,850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 12.50% |
MXEA240628P02200000 | 2024-05-21 9:34AM EDT | 2,200.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 3.13% |
MXEA240628P02240000 | 2024-05-06 2:23PM EDT | 2,240.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
MXEA240628P02320000 | 2024-05-15 9:43AM EDT | 2,320.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
MXEA240628P02370000 | 2024-05-24 10:34AM EDT | 2,370.00 | 30.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MXEA240628P02375000 | 2024-05-13 2:10PM EDT | 2,375.00 | 47.69 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
MXEA240628P02400000 | 2024-05-15 10:09AM EDT | 2,400.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |